We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,731.50 | 2,731.00 | 2,732.00 | 70.00 | 2.63 % | 2,383,056 | 15:30:21 |
ABF | Associated British Foods | 2,665.00 | 2,668.00 | 2,670.00 | 22.00 | 0.83 % | 157,902 | 15:30:02 |
AHT | Ashtead | 5,700.00 | 5,700.00 | 5,706.00 | 64.00 | 1.14 % | 389,444 | 15:30:38 |
AZN | Astrazeneca | 12,038.00 | 12,036.00 | 12,040.00 | -118.00 | -0.97 % | 766,530 | 15:30:30 |
BARC | Barclays | 201.20 | 201.15 | 201.25 | 0.20 | 0.10 % | 29,379,184 | 15:30:40 |
BATS | British American Tobacco | 2,364.00 | 2,363.00 | 2,364.00 | -7.00 | -0.30 % | 2,452,796 | 15:30:31 |
BHP | Bhp | 2,248.00 | 2,247.00 | 2,249.00 | 16.00 | 0.72 % | 1,042,524 | 15:30:28 |
BNC | Banco Santander | 389.50 | 388.50 | 389.50 | 1.50 | 0.39 % | 203,583 | 15:30:12 |
BP. | Bp | 510.00 | 509.90 | 510.10 | -5.80 | -1.12 % | 15,122,076 | 15:30:37 |
CNA | Centrica | 129.05 | 129.00 | 129.10 | 2.05 | 1.61 % | 5,969,719 | 15:30:20 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | 9.00 | 0.41 % | 584,935 | 15:29:40 |
CRH | Crh | 6,436.00 | 6,436.00 | 6,438.00 | 176.00 | 2.81 % | 570,897 | 15:30:38 |
DGE | Diageo | 2,735.50 | 2,735.00 | 2,736.00 | 7.00 | 0.26 % | 1,239,849 | 15:30:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,279.00 | 3,280.00 | 24.00 | 0.74 % | 385,556 | 15:30:35 |
FERG | Ferguson | 17,290.00 | 17,280.00 | 17,310.00 | 300.00 | 1.77 % | 33,618 | 15:30:34 |
FLTR | Flutter Entertainment | 15,730.00 | 15,725.00 | 15,735.00 | 465.00 | 3.05 % | 202,299 | 15:30:06 |
GLEN | Glencore | 452.95 | 452.75 | 452.90 | -5.75 | -1.25 % | 15,195,175 | 15:30:31 |
GSK | Gsk | 1,732.50 | 1,732.00 | 1,732.50 | 4.00 | 0.23 % | 2,223,641 | 15:30:25 |
HLN | Haleon | 328.60 | 328.50 | 328.70 | 0.00 | 0.00 % | 20,741,144 | 15:30:20 |
HSBA | Hsbc | 708.00 | 707.90 | 708.00 | 3.00 | 0.43 % | 8,160,124 | 15:30:24 |
IAG | International Consolidat... | 178.75 | 178.80 | 178.95 | 0.45 | 0.25 % | 11,794,594 | 15:30:13 |
III | 3i | 2,887.00 | 2,886.00 | 2,888.00 | 45.00 | 1.58 % | 523,966 | 15:30:23 |
JD. | Jd Sports Fashion | 115.85 | 115.85 | 116.00 | 2.00 | 1.76 % | 3,578,514 | 15:30:18 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 6,334,191 | 13:03:45 |
LLOY | Lloyds Banking | 52.32 | 52.30 | 52.32 | 0.26 | 0.50 % | 55,615,631 | 15:30:26 |
NWG | Natwest | 304.70 | 304.60 | 304.80 | 1.50 | 0.49 % | 7,129,946 | 15:30:36 |
PRU | Prudential | 750.60 | 750.60 | 751.00 | 22.00 | 3.02 % | 4,098,697 | 15:30:38 |
REL | Relx | 3,354.00 | 3,354.00 | 3,355.00 | 70.00 | 2.13 % | 1,881,871 | 15:30:08 |
RIO | Rio Tinto | 5,465.00 | 5,463.00 | 5,465.00 | 23.00 | 0.42 % | 1,045,594 | 15:30:38 |
RR. | Rolls-royce | 415.60 | 415.60 | 415.70 | 9.10 | 2.24 % | 5,896,375 | 15:30:38 |
SHEL | Shell | 2,865.50 | 2,864.50 | 2,865.00 | -7.50 | -0.26 % | 3,201,368 | 15:30:24 |
SSE | Sse | 1,706.50 | 1,706.50 | 1,707.00 | 10.50 | 0.62 % | 772,767 | 15:30:36 |
STAN | Standard Chartered | 752.60 | 752.60 | 753.00 | -3.40 | -0.45 % | 4,239,176 | 15:30:36 |
TSCO | Tesco | 298.80 | 298.70 | 298.90 | -1.00 | -0.33 % | 3,778,546 | 15:30:23 |
ULVR | Unilever | 4,180.00 | 4,180.00 | 4,181.00 | 0.00 | 0.00 % | 1,113,911 | 15:30:39 |
VOD | Vodafone | 68.50 | 68.46 | 68.50 | 0.68 | 1.00 % | 12,701,819 | 15:30:11 |
WDS | Woodside Energy | 1,428.00 | 1,428.00 | 1,430.00 | 16.00 | 1.13 % | 45,371 | 15:25:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.60 | 86.55 | 86.90 | 1.05 | 1.23 % | 734,513 | 15:29:17 |
GKP | Gulf Keystone Petroleum | 115.70 | 115.50 | 116.00 | 0.30 | 0.26 % | 331,744 | 15:30:16 |
AGL | Angle | 17.00 | 16.50 | 17.50 | 3.25 | 23.64 % | 6,683,943 | 14:12:44 |
MTRO | Metro Bank | 34.35 | 34.35 | 34.50 | 1.00 | 3.00 % | 554,920 | 15:07:02 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,885,367 | 11:07:00 |
THG | Thg | 64.15 | 63.95 | 64.15 | 1.80 | 2.89 % | 1,737,380 | 15:29:56 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.07 | 2.04 % | 3,963,403 | 15:03:56 |
PANR | Pantheon Resources | 32.80 | 32.50 | 32.80 | 0.35 | 1.08 % | 984,599 | 15:30:34 |
BOO | Boohoo | 34.40 | 34.36 | 34.62 | 0.86 | 2.56 % | 1,768,618 | 15:30:27 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 51,427,596 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 736.50 | 736.00 | 738.00 | 11.00 | 1.52 % | 78,362 | 15:24:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions